NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:17310.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240516C17310000 | 2024-05-03 10:00AM EDT | 2024-05-16 | 635.70 | 1,269.50 | 1,285.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P17310000 | 2024-05-13 12:29PM EDT | 2024-05-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 25.00% |
| NDXP240516P17310000 | 2024-05-09 2:02PM EDT | 2024-05-16 | 8.65 | 0.10 | 0.50 | 0.00 | - | 35 | 35 | 35.84% |
| NDX240517P17310000 | 2024-05-10 9:45AM EDT | 2024-05-17 | 5.65 | 0.30 | 0.75 | 0.00 | - | 1 | 0 | 30.53% |
© 2024 Yahoo. All rights reserved.